Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.58% |
Sep 02, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | -0.39% |
Aug 30, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.10% |
Aug 29, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.12% |
Aug 28, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.26% |
Aug 27, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.22% |
Aug 26, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.20% |
Aug 23, 2024 | 9.287 | 9.287 | 9.287 | 9.287 | 0.42% |
Aug 22, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.28% |
Aug 21, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.04% |
Aug 20, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.01% |
Aug 19, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.03% |
Aug 16, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.21% |
Aug 15, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | 0.75% |
Aug 14, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.04% |
Aug 13, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.18% |
Aug 12, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | -0.27% |
Aug 09, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.22% |
Aug 08, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.62% |
Aug 07, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | -0.18% |
Aug 06, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 1.41% |
Highest: 9.369 | Lowest: 9.057 | Difference: 0.312 | Average: 9.225 | Change %: 4.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review