
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 355.882 | 355.882 | 355.882 | 355.882 | 0.09% |
Feb 25, 2025 | 355.547 | 355.547 | 355.547 | 355.547 | -0.04% |
Feb 24, 2025 | 355.704 | 355.704 | 355.704 | 355.704 | 0.03% |
Feb 21, 2025 | 355.600 | 355.600 | 355.600 | 355.600 | 0.08% |
Feb 20, 2025 | 355.310 | 355.310 | 355.310 | 355.310 | -0.05% |
Feb 19, 2025 | 355.500 | 355.500 | 355.500 | 355.500 | -0.00% |
Feb 18, 2025 | 355.510 | 355.510 | 355.510 | 355.510 | 0.09% |
Feb 17, 2025 | 355.202 | 355.202 | 355.202 | 355.202 | 0.05% |
Feb 14, 2025 | 355.030 | 355.030 | 355.030 | 355.030 | 0.08% |
Feb 13, 2025 | 354.758 | 354.758 | 354.758 | 354.758 | 0.07% |
Feb 12, 2025 | 354.502 | 354.502 | 354.502 | 354.502 | -0.07% |
Feb 11, 2025 | 354.737 | 354.737 | 354.737 | 354.737 | -0.32% |
Feb 26, 2025 | 355.882 | 355.882 | 355.882 | 355.882 | 0.09% |
Feb 25, 2025 | 355.547 | 355.547 | 355.547 | 355.547 | -0.04% |
Feb 24, 2025 | 355.704 | 355.704 | 355.704 | 355.704 | 0.03% |
Feb 21, 2025 | 355.600 | 355.600 | 355.600 | 355.600 | 0.08% |
Feb 20, 2025 | 355.310 | 355.310 | 355.310 | 355.310 | -0.05% |
Feb 19, 2025 | 355.500 | 355.500 | 355.500 | 355.500 | -0.00% |
Feb 18, 2025 | 355.510 | 355.510 | 355.510 | 355.510 | 0.09% |
Feb 17, 2025 | 355.202 | 355.202 | 355.202 | 355.202 | 0.05% |
Feb 14, 2025 | 355.030 | 355.030 | 355.030 | 355.030 | 0.08% |
Feb 13, 2025 | 354.758 | 354.758 | 354.758 | 354.758 | 0.07% |
Feb 12, 2025 | 354.502 | 354.502 | 354.502 | 354.502 | -0.07% |
Feb 11, 2025 | 354.737 | 354.737 | 354.737 | 354.737 | -0.07% |
Feb 10, 2025 | 355.003 | 355.003 | 355.003 | 355.003 | 0.08% |
Feb 07, 2025 | 354.737 | 354.737 | 354.737 | 354.737 | 0.08% |
Feb 06, 2025 | 354.448 | 354.448 | 354.448 | 354.448 | 0.11% |
Feb 05, 2025 | 354.061 | 354.061 | 354.061 | 354.061 | 0.13% |
Feb 04, 2025 | 353.612 | 353.612 | 353.612 | 353.612 | 0.07% |
Feb 03, 2025 | 353.353 | 353.353 | 353.353 | 353.353 | -0.06% |
Highest: 355.882 | Lowest: 353.353 | Difference: 2.529 | Average: 355.059 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review