![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.43% |
Jun 26, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.52% |
Jun 25, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.11% |
Jun 24, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.77% |
Jun 21, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.79% |
Jun 20, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.92% |
Jun 19, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.12% |
Jun 18, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.58% |
Jun 17, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.18% |
Jun 14, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.79% |
Jun 13, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -1.15% |
Jun 12, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.92% |
Jun 11, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.84% |
Jun 10, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.41% |
Jun 07, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.08% |
Jun 06, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.69% |
Jun 05, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 1.24% |
Jun 04, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.40% |
Jun 03, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.39% |
May 31, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.36% |
May 30, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.55% |
Highest: 9.704 | Lowest: 9.478 | Difference: 0.226 | Average: 9.578 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review