Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 136.448 | 136.448 | 136.448 | 136.448 | 0.36% |
Sep 20, 2024 | 135.959 | 135.959 | 135.959 | 135.959 | -0.23% |
Sep 19, 2024 | 136.267 | 136.267 | 136.267 | 136.267 | 0.56% |
Sep 18, 2024 | 135.505 | 135.505 | 135.505 | 135.505 | -0.31% |
Sep 17, 2024 | 135.924 | 135.924 | 135.924 | 135.924 | 0.14% |
Sep 16, 2024 | 135.728 | 135.728 | 135.728 | 135.728 | -0.02% |
Sep 13, 2024 | 135.755 | 135.755 | 135.755 | 135.755 | 0.29% |
Sep 12, 2024 | 135.368 | 135.368 | 135.368 | 135.368 | 0.16% |
Sep 11, 2024 | 135.152 | 135.152 | 135.152 | 135.152 | 0.35% |
Sep 10, 2024 | 134.686 | 134.686 | 134.686 | 134.686 | 0.00% |
Sep 09, 2024 | 134.685 | 134.685 | 134.685 | 134.685 | 0.88% |
Sep 06, 2024 | 133.516 | 133.516 | 133.516 | 133.516 | -0.43% |
Sep 05, 2024 | 134.097 | 134.097 | 134.097 | 134.097 | -0.45% |
Sep 04, 2024 | 134.698 | 134.698 | 134.698 | 134.698 | -0.30% |
Sep 03, 2024 | 135.097 | 135.097 | 135.097 | 135.097 | -0.58% |
Sep 02, 2024 | 135.887 | 135.887 | 135.887 | 135.887 | -0.14% |
Aug 30, 2024 | 136.075 | 136.075 | 136.075 | 136.075 | 0.44% |
Aug 29, 2024 | 135.485 | 135.485 | 135.485 | 135.485 | 0.37% |
Aug 28, 2024 | 134.988 | 134.988 | 134.988 | 134.988 | 0.14% |
Aug 27, 2024 | 134.803 | 134.803 | 134.803 | 134.803 | -0.03% |
Aug 26, 2024 | 134.839 | 134.839 | 134.839 | 134.839 | 0.03% |
Highest: 136.448 | Lowest: 133.516 | Difference: 2.932 | Average: 135.284 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review