
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.51% |
Mar 06, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.07% |
Mar 05, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -1.44% |
Mar 04, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -1.40% |
Mar 03, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -0.84% |
Feb 28, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.27% |
Feb 27, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.74% |
Feb 26, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.40% |
Feb 25, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.32% |
Feb 24, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.07% |
Feb 21, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.43% |
Feb 20, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 2.87% |
Mar 07, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.51% |
Mar 06, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.07% |
Mar 05, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -1.44% |
Mar 04, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -1.40% |
Mar 03, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -0.84% |
Feb 28, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.27% |
Feb 27, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.74% |
Feb 26, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.40% |
Feb 25, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.32% |
Feb 24, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.07% |
Feb 21, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.43% |
Feb 20, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | -0.58% |
Feb 19, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.15% |
Feb 18, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.18% |
Feb 17, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.16% |
Feb 14, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.13% |
Feb 13, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | -0.32% |
Feb 12, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Highest: 8.872 | Lowest: 8.499 | Difference: 0.372 | Average: 8.729 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review