
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 163.328 | 163.328 | 163.328 | 163.328 | -0.56% |
Mar 25, 2025 | 164.243 | 164.243 | 164.243 | 164.243 | 0.29% |
Mar 24, 2025 | 163.768 | 163.768 | 163.768 | 163.768 | 1.71% |
Mar 21, 2025 | 161.022 | 161.022 | 161.022 | 160.797 | 0.14% |
Mar 20, 2025 | 160.797 | 160.797 | 160.797 | 160.797 | -0.04% |
Mar 19, 2025 | 160.865 | 160.865 | 160.865 | 160.865 | 1.41% |
Mar 18, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.86% |
Mar 17, 2025 | 160.014 | 160.014 | 160.014 | 160.014 | 1.07% |
Mar 14, 2025 | 158.315 | 158.315 | 158.315 | 158.315 | 1.84% |
Mar 13, 2025 | 155.455 | 155.455 | 155.455 | 155.455 | -1.41% |
Mar 12, 2025 | 157.677 | 157.677 | 157.677 | 157.677 | 0.13% |
Mar 11, 2025 | 157.478 | 157.478 | 157.478 | 157.478 | -3.58% |
Mar 26, 2025 | 163.328 | 163.328 | 163.328 | 163.328 | -0.56% |
Mar 25, 2025 | 164.243 | 164.243 | 164.243 | 164.243 | 0.29% |
Mar 24, 2025 | 163.768 | 163.768 | 163.768 | 163.768 | 1.71% |
Mar 21, 2025 | 161.022 | 161.022 | 161.022 | 160.797 | 0.14% |
Mar 20, 2025 | 160.797 | 160.797 | 160.797 | 160.797 | -0.04% |
Mar 19, 2025 | 160.865 | 160.865 | 160.865 | 160.865 | 1.41% |
Mar 18, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.86% |
Mar 17, 2025 | 160.014 | 160.014 | 160.014 | 160.014 | 1.07% |
Mar 14, 2025 | 158.315 | 158.315 | 158.315 | 158.315 | 1.84% |
Mar 13, 2025 | 155.455 | 155.455 | 155.455 | 155.455 | -1.41% |
Mar 12, 2025 | 157.677 | 157.677 | 157.677 | 157.677 | 0.13% |
Mar 11, 2025 | 157.478 | 157.478 | 157.478 | 157.478 | -1.08% |
Mar 10, 2025 | 159.201 | 159.201 | 159.201 | 159.201 | -2.64% |
Mar 07, 2025 | 163.509 | 163.509 | 163.509 | 163.509 | -0.06% |
Mar 06, 2025 | 163.609 | 163.609 | 163.609 | 163.609 | -2.20% |
Mar 05, 2025 | 167.289 | 167.289 | 167.289 | 167.289 | -0.08% |
Mar 04, 2025 | 167.415 | 167.415 | 167.415 | 167.415 | -2.28% |
Mar 03, 2025 | 171.326 | 171.326 | 171.326 | 171.326 | -2.29% |
Highest: 171.326 | Lowest: 155.455 | Difference: 15.871 | Average: 161.184 | Change %: -6.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review