Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 142.427 | 142.427 | 142.427 | 142.427 | -0.13% |
Jun 25, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.32% |
Jun 24, 2024 | 143.072 | 143.072 | 143.072 | 143.072 | 1.23% |
Jun 21, 2024 | 141.335 | 141.335 | 141.335 | 141.335 | -0.78% |
Jun 20, 2024 | 142.445 | 142.445 | 142.445 | 142.445 | 0.82% |
Jun 19, 2024 | 141.293 | 141.293 | 141.293 | 141.293 | 0.31% |
Jun 18, 2024 | 140.851 | 140.851 | 140.851 | 140.851 | 0.55% |
Jun 17, 2024 | 140.087 | 140.087 | 140.087 | 140.087 | 0.57% |
Jun 14, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -1.09% |
Jun 13, 2024 | 140.824 | 140.824 | 140.824 | 140.824 | -1.37% |
Jun 12, 2024 | 142.774 | 142.774 | 142.774 | 142.774 | 0.19% |
Jun 11, 2024 | 142.501 | 142.501 | 142.501 | 142.501 | -0.71% |
Jun 10, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.94% |
Jun 07, 2024 | 142.188 | 142.188 | 142.188 | 142.188 | -0.17% |
Jun 06, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.15% |
Jun 05, 2024 | 142.213 | 142.213 | 142.213 | 142.213 | -0.17% |
Jun 04, 2024 | 142.458 | 142.458 | 142.458 | 142.458 | -1.59% |
Jun 03, 2024 | 144.756 | 144.756 | 144.756 | 144.756 | 0.18% |
May 31, 2024 | 144.501 | 144.501 | 144.501 | 144.501 | 0.60% |
May 30, 2024 | 143.637 | 143.637 | 143.637 | 143.637 | 1.27% |
May 29, 2024 | 141.839 | 141.839 | 141.839 | 141.839 | -0.99% |
May 28, 2024 | 143.259 | 143.259 | 143.259 | 143.259 | 0.21% |
Highest: 144.756 | Lowest: 139.290 | Difference: 5.465 | Average: 142.287 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review