Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.05% |
Nov 18, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.01% |
Nov 15, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.19% |
Nov 14, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.09% |
Nov 13, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.02% |
Nov 12, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.36% |
Nov 11, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.17% |
Nov 08, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.28% |
Nov 07, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.19% |
Nov 06, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.00% |
Nov 05, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.01% |
Nov 04, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.06% |
Nov 01, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | 0.00% |
Oct 31, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.25% |
Oct 30, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.06% |
Oct 29, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.13% |
Oct 28, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.08% |
Oct 25, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.09% |
Oct 24, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.17% |
Oct 23, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | -0.19% |
Highest: 9.931 | Lowest: 9.863 | Difference: 0.067 | Average: 9.892 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review