
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.03% |
Mar 07, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.03% |
Mar 06, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.00% |
Mar 05, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.07% |
Mar 04, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.01% |
Mar 03, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Feb 28, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Feb 27, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.02% |
Feb 26, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.01% |
Feb 25, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.00% |
Feb 24, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.02% |
Feb 21, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.05% |
Mar 10, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.03% |
Mar 07, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | 0.03% |
Mar 06, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.00% |
Mar 05, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.07% |
Mar 04, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.01% |
Mar 03, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Feb 28, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Feb 27, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.02% |
Feb 26, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.01% |
Feb 25, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.00% |
Feb 24, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.02% |
Feb 21, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.03% |
Feb 20, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.02% |
Feb 19, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.01% |
Feb 18, 2025 | 6.329 | 6.329 | 6.329 | 6.329 | 0.01% |
Feb 17, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 0.02% |
Feb 14, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.00% |
Feb 13, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 0.04% |
Highest: 6.335 | Lowest: 6.327 | Difference: 0.008 | Average: 6.332 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review