Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.04% |
Jun 05, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.41% |
Jun 04, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.22% |
Jun 03, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.16% |
May 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.10% |
May 23, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.02% |
May 22, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.11% |
May 21, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.21% |
May 17, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.06% |
May 16, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.01% |
May 15, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.41% |
May 14, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.51% |
May 13, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.16% |
May 10, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.26% |
May 08, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.14% |
May 07, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | -1.45% |
Jun 06, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.04% |
Jun 05, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.41% |
Jun 04, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.22% |
Jun 03, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.16% |
May 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.10% |
May 23, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.02% |
May 22, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.11% |
May 21, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.21% |
May 17, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.06% |
May 16, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.01% |
May 15, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.41% |
May 14, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.51% |
May 13, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.16% |
May 10, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.26% |
Highest: 13.575 | Lowest: 13.373 | Difference: 0.201 | Average: 13.517 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review