Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.37% |
May 14, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.01% |
May 13, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.11% |
May 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
May 09, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.12% |
May 08, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.05% |
May 07, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.37% |
May 06, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.28% |
May 03, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.29% |
May 02, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.29% |
Apr 30, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.23% |
Apr 29, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.00% |
Apr 26, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | -1.05% |
May 15, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.37% |
May 14, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.01% |
May 13, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | -0.11% |
May 10, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.23% |
May 09, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.12% |
May 08, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.05% |
May 07, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.37% |
May 06, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.28% |
May 03, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.29% |
May 02, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | -0.29% |
Apr 30, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.23% |
Apr 29, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.00% |
Apr 26, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.71% |
Apr 25, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.45% |
Apr 24, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.01% |
Apr 23, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.37% |
Apr 22, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.03% |
Highest: 12.151 | Lowest: 11.938 | Difference: 0.213 | Average: 12.047 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review