Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 1.53% |
May 29, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -1.08% |
May 28, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.47% |
May 27, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.68% |
May 24, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.46% |
May 23, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | -0.19% |
May 22, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.04% |
May 21, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.04% |
May 20, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.21% |
May 17, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.27% |
May 16, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.48% |
May 15, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 1.03% |
May 14, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.73% |
May 13, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.42% |
May 10, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.47% |
May 09, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.79% |
May 08, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.55% |
May 07, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 1.35% |
May 06, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.54% |
May 03, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.02% |
May 02, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.14% |
Highest: 15.798 | Lowest: 15.137 | Difference: 0.661 | Average: 15.589 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review