Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 99.884 | 99.884 | 99.884 | 99.884 | 0.18% |
Apr 26, 2024 | 99.705 | 99.705 | 99.705 | 99.705 | 0.33% |
Apr 25, 2024 | 99.381 | 99.381 | 99.381 | 99.381 | -0.26% |
Apr 24, 2024 | 99.637 | 99.637 | 99.637 | 99.637 | -0.25% |
Apr 23, 2024 | 99.891 | 99.891 | 99.891 | 99.891 | 0.26% |
Apr 22, 2024 | 99.636 | 99.636 | 99.636 | 99.636 | 0.25% |
Apr 19, 2024 | 99.387 | 99.387 | 99.387 | 99.387 | -0.06% |
Apr 18, 2024 | 99.449 | 99.449 | 99.449 | 99.449 | 0.03% |
Apr 17, 2024 | 99.416 | 99.416 | 99.416 | 99.416 | 0.02% |
Apr 16, 2024 | 99.392 | 99.392 | 99.392 | 99.392 | -0.37% |
Apr 15, 2024 | 99.765 | 99.765 | 99.765 | 99.765 | -0.18% |
Apr 12, 2024 | 99.942 | 99.942 | 99.942 | 99.942 | 0.23% |
Apr 11, 2024 | 99.714 | 99.714 | 99.714 | 99.714 | -0.11% |
Apr 10, 2024 | 99.819 | 99.819 | 99.819 | 99.819 | -0.12% |
Apr 09, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.02% |
Apr 08, 2024 | 99.919 | 99.919 | 99.919 | 99.919 | 0.02% |
Apr 05, 2024 | 99.895 | 99.895 | 99.895 | 99.895 | -0.33% |
Apr 04, 2024 | 100.221 | 100.221 | 100.221 | 100.221 | 0.16% |
Apr 03, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | 0.07% |
Highest: 100.221 | Lowest: 99.381 | Difference: 0.840 | Average: 99.740 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review