Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.01% |
Jun 18, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | -0.76% |
Jun 17, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.32% |
Jun 14, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -1.22% |
Jun 13, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -2.04% |
Jun 12, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -1.56% |
Jun 11, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -1.37% |
Jun 10, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.75% |
Jun 07, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -0.50% |
Jun 06, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 1.58% |
Jun 05, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -1.15% |
Jun 04, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -1.48% |
Jun 03, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | -1.59% |
May 31, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.42% |
May 30, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 2.78% |
May 29, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -0.32% |
May 28, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 1.23% |
May 27, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.33% |
May 24, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.08% |
May 23, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.24% |
Highest: 6.367 | Lowest: 5.716 | Difference: 0.651 | Average: 6.079 | Change %: -6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review