Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | -1.05% |
Dec 19, 2024 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.14% |
Dec 18, 2024 | 9,348.000 | 9,348.000 | 9,348.000 | 9,348.000 | 0.00% |
Dec 17, 2024 | 9,348.000 | 9,348.000 | 9,348.000 | 9,348.000 | -0.13% |
Dec 16, 2024 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | -0.40% |
Dec 13, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.52% |
Dec 12, 2024 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | 0.13% |
Dec 11, 2024 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | -0.26% |
Dec 10, 2024 | 9,460.000 | 9,460.000 | 9,460.000 | 9,460.000 | -0.13% |
Dec 09, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.25% |
Dec 06, 2024 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.25% |
Dec 05, 2024 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | -0.25% |
Dec 04, 2024 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.38% |
Dec 03, 2024 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.18% |
Dec 02, 2024 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | 0.26% |
Nov 29, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.00% |
Nov 28, 2024 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.26% |
Nov 27, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | 0.14% |
Nov 26, 2024 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 0.66% |
Nov 25, 2024 | 9,307.000 | 9,307.000 | 9,307.000 | 9,307.000 | -0.27% |
Highest: 9,472.000 | Lowest: 9,237.000 | Difference: 235.000 | Average: 9,393.350 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review