![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 0.13% |
Jun 13, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.75% |
Jun 12, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | 0.13% |
Jun 11, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.13% |
Jun 10, 2024 | 8,566.000 | 8,566.000 | 8,566.000 | 8,566.000 | -0.74% |
Jun 07, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.00% |
Jun 06, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.24% |
Jun 05, 2024 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.49% |
Jun 04, 2024 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.28% |
Jun 03, 2024 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | 0.48% |
May 31, 2024 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.00% |
May 30, 2024 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | -0.49% |
May 29, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | 0.00% |
May 28, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.01% |
May 27, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.13% |
May 24, 2024 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -0.24% |
May 23, 2024 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.13% |
May 22, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.00% |
May 21, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.12% |
May 20, 2024 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.13% |
May 17, 2024 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.12% |
May 16, 2024 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.37% |
Highest: 8,641.000 | Lowest: 8,502.000 | Difference: 139.000 | Average: 8,576.773 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review