Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27,530.000 | 27,530.000 | 27,530.000 | 27,530.000 | 0.45% |
May 22, 2024 | 27,407.000 | 27,407.000 | 27,407.000 | 27,407.000 | -0.60% |
May 21, 2024 | 27,572.000 | 27,572.000 | 27,572.000 | 27,572.000 | -0.29% |
May 20, 2024 | 27,652.000 | 27,652.000 | 27,652.000 | 27,652.000 | 1.14% |
May 17, 2024 | 27,341.000 | 27,341.000 | 27,341.000 | 27,341.000 | 0.53% |
May 16, 2024 | 27,198.000 | 27,198.000 | 27,198.000 | 27,198.000 | -0.29% |
May 15, 2024 | 27,277.000 | 27,277.000 | 27,277.000 | 27,277.000 | -0.20% |
May 14, 2024 | 27,332.000 | 27,332.000 | 27,332.000 | 27,332.000 | -0.16% |
May 13, 2024 | 27,375.000 | 27,375.000 | 27,375.000 | 27,375.000 | -0.29% |
May 10, 2024 | 27,454.000 | 27,454.000 | 27,454.000 | 27,454.000 | 0.52% |
May 09, 2024 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | 0.49% |
May 08, 2024 | 27,178.000 | 27,178.000 | 27,178.000 | 27,178.000 | -0.41% |
May 07, 2024 | 27,289.000 | 27,289.000 | 27,289.000 | 27,289.000 | 0.17% |
May 02, 2024 | 27,242.000 | 27,242.000 | 27,242.000 | 27,242.000 | 0.09% |
May 01, 2024 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | -0.38% |
Apr 30, 2024 | 27,323.000 | 27,323.000 | 27,323.000 | 27,323.000 | 1.23% |
Apr 26, 2024 | 26,991.000 | 26,991.000 | 26,991.000 | 26,991.000 | 0.78% |
Apr 25, 2024 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | -1.65% |
Apr 24, 2024 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | 0.92% |
Apr 23, 2024 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | 0.15% |
Highest: 27,652.000 | Lowest: 26,783.000 | Difference: 869.000 | Average: 27,284.550 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review