
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -1.55% |
Feb 20, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.74% |
Feb 19, 2025 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | 0.93% |
Feb 18, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | 0.21% |
Feb 17, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.98% |
Feb 14, 2025 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.95% |
Feb 13, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 1.95% |
Feb 12, 2025 | 9,199.000 | 9,199.000 | 9,199.000 | 9,199.000 | 0.56% |
Feb 10, 2025 | 9,148.000 | 9,148.000 | 9,148.000 | 9,148.000 | 0.77% |
Feb 07, 2025 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | -0.03% |
Feb 06, 2025 | 9,081.000 | 9,081.000 | 9,081.000 | 9,081.000 | -0.97% |
Feb 05, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.97% |
Feb 04, 2025 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | -1.98% |
Feb 03, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.63% |
Jan 31, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.39% |
Jan 30, 2025 | 9,243.000 | 9,243.000 | 9,243.000 | 9,243.000 | -0.43% |
Jan 29, 2025 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | 0.47% |
Jan 28, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.65% |
Jan 27, 2025 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | 0.36% |
Jan 24, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | -0.24% |
Highest: 9,487.000 | Lowest: 9,078.000 | Difference: 409.000 | Average: 9,259.250 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review