
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | -0.04% |
Feb 18, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.04% |
Feb 17, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.21% |
Feb 14, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.21% |
Feb 13, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -0.16% |
Feb 12, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.07% |
Feb 11, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | 0.01% |
Feb 10, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | -0.06% |
Feb 07, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.07% |
Feb 06, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.24% |
Feb 05, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | 0.05% |
Feb 04, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.00% |
Feb 03, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.00% |
Jan 31, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.08% |
Jan 30, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.07% |
Jan 29, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -0.03% |
Jan 28, 2025 | 201.580 | 201.580 | 201.580 | 201.580 | 0.15% |
Jan 27, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 0.11% |
Jan 24, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | -0.05% |
Jan 23, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.00% |
Jan 22, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.13% |
Jan 21, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.05% |
Jan 20, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.05% |
Highest: 202.940 | Lowest: 200.920 | Difference: 2.020 | Average: 201.922 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review