
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 274.338 | 274.338 | 274.338 | 274.338 | 0.05% |
Mar 28, 2025 | 274.191 | 274.191 | 274.191 | 274.036 | 0.06% |
Mar 27, 2025 | 274.036 | 274.036 | 274.036 | 274.036 | 0.05% |
Mar 26, 2025 | 273.889 | 273.889 | 273.889 | 273.889 | 0.05% |
Mar 25, 2025 | 273.739 | 273.739 | 273.739 | 273.589 | 0.05% |
Mar 24, 2025 | 273.589 | 273.589 | 273.589 | 273.589 | 0.05% |
Mar 21, 2025 | 273.442 | 273.442 | 273.442 | 273.293 | 0.05% |
Mar 20, 2025 | 273.293 | 273.293 | 273.293 | 273.293 | 0.05% |
Mar 19, 2025 | 273.156 | 273.156 | 273.156 | 273.156 | 0.05% |
Mar 18, 2025 | 273.019 | 273.019 | 273.019 | 273.019 | 0.05% |
Mar 17, 2025 | 272.881 | 272.881 | 272.881 | 272.881 | 0.05% |
Mar 14, 2025 | 272.744 | 272.744 | 272.744 | 272.744 | 0.05% |
Mar 13, 2025 | 272.606 | 272.606 | 272.606 | 272.606 | 0.05% |
Mar 12, 2025 | 272.468 | 272.468 | 272.468 | 272.468 | 0.05% |
Mar 11, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | 0.05% |
Mar 10, 2025 | 272.193 | 272.193 | 272.193 | 272.193 | 0.05% |
Mar 07, 2025 | 272.054 | 272.054 | 272.054 | 272.054 | 0.05% |
Mar 06, 2025 | 271.916 | 271.916 | 271.916 | 271.916 | 0.05% |
Mar 05, 2025 | 271.779 | 271.779 | 271.779 | 271.779 | 0.15% |
Highest: 274.338 | Lowest: 271.779 | Difference: 2.560 | Average: 273.035 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review