Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | -0.53% |
May 21, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | -0.13% |
May 17, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.34% |
May 16, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.52% |
May 15, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.91% |
May 14, 2024 | 232.580 | 232.580 | 232.580 | 232.580 | 0.90% |
May 13, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 0.10% |
May 10, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.51% |
May 08, 2024 | 229.110 | 229.110 | 229.110 | 229.110 | -0.49% |
May 07, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.30% |
May 06, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 1.18% |
May 03, 2024 | 226.860 | 226.860 | 226.860 | 226.860 | 1.06% |
May 02, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 2.42% |
Apr 30, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -1.81% |
Apr 29, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | 0.55% |
Apr 26, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | 0.75% |
Apr 25, 2024 | 220.340 | 220.340 | 220.340 | 220.340 | -0.41% |
Apr 24, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | -0.23% |
Apr 23, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 1.81% |
Highest: 234.690 | Lowest: 219.170 | Difference: 15.520 | Average: 227.665 | Change %: 6.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review