
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16,041.000 | 16,041.000 | 16,186.000 | 16,041.000 | -0.90% |
Mar 31, 2025 | 16,186.000 | 16,186.000 | 16,427.000 | 16,186.000 | -1.47% |
Mar 28, 2025 | 16,427.000 | 16,427.000 | 16,750.000 | 16,427.000 | -1.93% |
Mar 27, 2025 | 16,750.000 | 16,750.000 | 16,760.000 | 16,750.000 | -0.06% |
Mar 26, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | 0.10% |
Mar 25, 2025 | 16,744.000 | 16,744.000 | 16,744.000 | 16,740.000 | 0.02% |
Mar 24, 2025 | 16,740.000 | 16,740.000 | 16,740.000 | 16,606.000 | 0.81% |
Mar 21, 2025 | 16,606.000 | 16,606.000 | 16,606.000 | 16,606.000 | -0.08% |
Mar 19, 2025 | 16,620.000 | 16,620.000 | 16,620.000 | 16,528.000 | 0.56% |
Mar 18, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,494.000 | 0.21% |
Mar 17, 2025 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | 0.61% |
Mar 14, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 1.59% |
Mar 13, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | -0.05% |
Mar 12, 2025 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 2.30% |
Mar 11, 2025 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | -0.72% |
Mar 10, 2025 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -1.69% |
Mar 07, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | -0.20% |
Mar 06, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | 0.70% |
Mar 05, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | 1.51% |
Mar 04, 2025 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | -2.53% |
Mar 03, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 1.31% |
Highest: 16,760.000 | Lowest: 15,783.000 | Difference: 977.000 | Average: 16,325.619 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review