Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 26.200 | 26.200 | 26.200 | 26.200 | 0.00% |
Dec 10, 2020 | 26.200 | 26.200 | 26.200 | 26.200 | 0.21% |
Dec 09, 2020 | 26.145 | 26.145 | 26.145 | 26.145 | -0.41% |
Dec 08, 2020 | 26.253 | 26.253 | 26.253 | 26.253 | 0.31% |
Dec 07, 2020 | 26.171 | 26.171 | 26.171 | 26.171 | 0.41% |
Dec 04, 2020 | 26.064 | 26.064 | 26.064 | 26.064 | 0.83% |
Dec 03, 2020 | 25.850 | 25.850 | 25.850 | 25.850 | -0.17% |
Dec 02, 2020 | 25.895 | 25.895 | 25.895 | 25.895 | 1.28% |
Dec 01, 2020 | 25.567 | 25.567 | 25.567 | 25.567 | 0.93% |
Nov 30, 2020 | 25.331 | 25.331 | 25.331 | 25.331 | -1.22% |
Nov 27, 2020 | 25.644 | 25.644 | 25.644 | 25.644 | 0.69% |
Nov 26, 2020 | 25.468 | 25.468 | 25.468 | 25.468 | 0.26% |
Nov 25, 2020 | 25.403 | 25.403 | 25.403 | 25.403 | -0.57% |
Nov 24, 2020 | 25.548 | 25.548 | 25.548 | 25.548 | 1.27% |
Nov 23, 2020 | 25.227 | 25.227 | 25.227 | 25.227 | 0.31% |
Nov 20, 2020 | 25.148 | 25.148 | 25.148 | 25.148 | -0.46% |
Nov 19, 2020 | 25.265 | 25.265 | 25.265 | 25.265 | 0.24% |
Nov 18, 2020 | 25.205 | 25.205 | 25.205 | 25.205 | -1.03% |
Nov 17, 2020 | 25.467 | 25.467 | 25.467 | 25.467 | -1.22% |
Nov 16, 2020 | 25.782 | 25.782 | 25.782 | 25.782 | 1.08% |
Nov 13, 2020 | 25.506 | 25.506 | 25.506 | 25.506 | 0.68% |
Nov 12, 2020 | 25.333 | 25.333 | 25.333 | 25.333 | -0.01% |
Nov 11, 2020 | 25.335 | 25.335 | 25.335 | 25.335 | 0.60% |
Nov 10, 2020 | 25.184 | 25.184 | 25.184 | 25.184 | -0.54% |
Nov 09, 2020 | 25.322 | 25.322 | 25.322 | 25.322 | 1.87% |
Nov 06, 2020 | 24.857 | 24.857 | 24.857 | 24.857 | 0.11% |
Nov 05, 2020 | 24.829 | 24.829 | 24.829 | 24.829 | 0.49% |
Nov 04, 2020 | 24.708 | 24.708 | 24.708 | 24.708 | 2.04% |
Nov 03, 2020 | 24.213 | 24.213 | 24.213 | 24.213 | 0.08% |
Nov 02, 2020 | 24.193 | 24.193 | 24.193 | 24.193 | -7.66% |
Highest: 26.253 | Lowest: 24.193 | Difference: 2.060 | Average: 25.444 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review