Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
May 15, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
May 14, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
May 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
May 10, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
May 08, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
May 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
May 06, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
May 03, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
May 02, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
Apr 30, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -1.14% |
Apr 29, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.29% |
Apr 26, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 1.38% |
Apr 25, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.57% |
Apr 24, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.03% |
Apr 23, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 1.27% |
Apr 22, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.78% |
Apr 19, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | -0.81% |
Apr 18, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.07% |
Apr 17, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.54% |
Highest: 77.650 | Lowest: 73.530 | Difference: 4.120 | Average: 75.530 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review