Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.74% |
Nov 12, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -1.54% |
Nov 11, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | 0.86% |
Nov 08, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.87% |
Nov 07, 2024 | 247.910 | 247.910 | 247.910 | 247.910 | 1.36% |
Nov 06, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | -0.84% |
Nov 05, 2024 | 246.660 | 246.660 | 246.660 | 246.660 | -0.27% |
Nov 04, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.50% |
Oct 31, 2024 | 246.100 | 246.100 | 246.100 | 246.100 | -1.99% |
Oct 30, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | -1.54% |
Oct 29, 2024 | 255.040 | 255.040 | 255.040 | 255.040 | -0.35% |
Oct 28, 2024 | 255.940 | 255.940 | 255.940 | 255.940 | 0.45% |
Oct 25, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.00% |
Oct 24, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | -0.23% |
Oct 23, 2024 | 255.390 | 255.390 | 255.390 | 255.390 | 0.02% |
Oct 22, 2024 | 255.350 | 255.350 | 255.350 | 255.350 | -0.20% |
Oct 21, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | -0.90% |
Oct 18, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | 0.65% |
Oct 17, 2024 | 256.500 | 256.500 | 256.500 | 256.500 | 0.77% |
Oct 16, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -1.01% |
Oct 15, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | -1.29% |
Highest: 258.180 | Lowest: 242.260 | Difference: 15.920 | Average: 251.295 | Change %: -7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review