Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,339.800 | 2,339.800 | 2,339.800 | 2,339.800 | -0.49% |
Apr 29, 2024 | 2,351.270 | 2,351.270 | 2,351.270 | 2,351.270 | 0.74% |
Apr 26, 2024 | 2,333.960 | 2,333.960 | 2,333.960 | 2,333.960 | 1.43% |
Apr 25, 2024 | 2,300.970 | 2,300.970 | 2,300.970 | 2,300.970 | -0.47% |
Apr 24, 2024 | 2,311.920 | 2,311.920 | 2,311.920 | 2,311.920 | 1.31% |
Apr 23, 2024 | 2,282.100 | 2,282.100 | 2,282.100 | 2,282.100 | 0.91% |
Apr 22, 2024 | 2,261.470 | 2,261.470 | 2,261.470 | 2,261.470 | 1.11% |
Apr 19, 2024 | 2,236.650 | 2,236.650 | 2,236.650 | 2,236.650 | -1.47% |
Apr 18, 2024 | 2,270.060 | 2,270.060 | 2,270.060 | 2,270.060 | 0.49% |
Apr 17, 2024 | 2,258.910 | 2,258.910 | 2,258.910 | 2,258.910 | 0.26% |
Apr 16, 2024 | 2,253.030 | 2,253.030 | 2,253.030 | 2,253.030 | -1.94% |
Apr 15, 2024 | 2,297.690 | 2,297.690 | 2,297.690 | 2,297.690 | -1.20% |
Apr 12, 2024 | 2,325.570 | 2,325.570 | 2,325.570 | 2,325.570 | -1.47% |
Apr 11, 2024 | 2,360.260 | 2,360.260 | 2,360.260 | 2,360.260 | -0.02% |
Apr 10, 2024 | 2,360.730 | 2,360.730 | 2,360.730 | 2,360.730 | -0.01% |
Apr 09, 2024 | 2,360.930 | 2,360.930 | 2,360.930 | 2,360.930 | 0.41% |
Apr 08, 2024 | 2,351.340 | 2,351.340 | 2,351.340 | 2,351.340 | -0.12% |
Apr 05, 2024 | 2,354.100 | 2,354.100 | 2,354.100 | 2,354.100 | -0.50% |
Apr 04, 2024 | 2,366.020 | 2,366.020 | 2,366.020 | 2,366.020 | 0.92% |
Apr 03, 2024 | 2,344.500 | 2,344.500 | 2,344.500 | 2,344.500 | -0.51% |
Highest: 2,366.020 | Lowest: 2,236.650 | Difference: 129.370 | Average: 2,316.064 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review