Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,336.960 | 2,336.960 | 2,336.960 | 2,336.960 | -0.25% |
Jan 22, 2025 | 2,342.790 | 2,342.790 | 2,342.790 | 2,342.790 | 0.12% |
Jan 21, 2025 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 0.27% |
Jan 20, 2025 | 2,333.780 | 2,333.780 | 2,333.780 | 2,333.780 | 0.85% |
Jan 17, 2025 | 2,314.220 | 2,314.220 | 2,314.220 | 2,314.220 | 0.38% |
Jan 16, 2025 | 2,305.490 | 2,305.490 | 2,305.490 | 2,305.490 | 0.96% |
Jan 15, 2025 | 2,283.610 | 2,283.610 | 2,283.610 | 2,283.610 | 0.24% |
Jan 14, 2025 | 2,278.150 | 2,278.150 | 2,278.150 | 2,278.150 | 1.22% |
Jan 13, 2025 | 2,250.770 | 2,250.770 | 2,250.770 | 2,250.770 | -2.10% |
Jan 09, 2025 | 2,298.950 | 2,298.950 | 2,298.950 | 2,298.950 | 0.17% |
Jan 08, 2025 | 2,295.090 | 2,295.090 | 2,295.090 | 2,295.090 | -0.99% |
Jan 07, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -0.51% |
Jan 06, 2025 | 2,329.820 | 2,329.820 | 2,329.820 | 2,329.820 | -0.31% |
Jan 23, 2025 | 2,336.960 | 2,336.960 | 2,336.960 | 2,336.960 | -0.25% |
Jan 22, 2025 | 2,342.790 | 2,342.790 | 2,342.790 | 2,342.790 | 0.12% |
Jan 21, 2025 | 2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 0.27% |
Jan 20, 2025 | 2,333.780 | 2,333.780 | 2,333.780 | 2,333.780 | 0.85% |
Jan 17, 2025 | 2,314.220 | 2,314.220 | 2,314.220 | 2,314.220 | 0.38% |
Jan 16, 2025 | 2,305.490 | 2,305.490 | 2,305.490 | 2,305.490 | 0.96% |
Jan 15, 2025 | 2,283.610 | 2,283.610 | 2,283.610 | 2,283.610 | 0.24% |
Jan 14, 2025 | 2,278.150 | 2,278.150 | 2,278.150 | 2,278.150 | 1.22% |
Jan 13, 2025 | 2,250.770 | 2,250.770 | 2,250.770 | 2,250.770 | -2.10% |
Jan 09, 2025 | 2,298.950 | 2,298.950 | 2,298.950 | 2,298.950 | 0.17% |
Jan 08, 2025 | 2,295.090 | 2,295.090 | 2,295.090 | 2,295.090 | -0.99% |
Jan 07, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -0.51% |
Jan 06, 2025 | 2,329.820 | 2,329.820 | 2,329.820 | 2,329.820 | 0.91% |
Jan 03, 2025 | 2,308.860 | 2,308.860 | 2,308.860 | 2,308.860 | -0.44% |
Dec 31, 2024 | 2,319.100 | 2,319.100 | 2,319.100 | 2,319.100 | -0.32% |
Dec 30, 2024 | 2,326.500 | 2,326.500 | 2,326.500 | 2,326.500 | -0.57% |
Dec 27, 2024 | 2,339.740 | 2,339.740 | 2,339.740 | 2,339.740 | 0.10% |
Highest: 2,342.790 | Lowest: 2,250.770 | Difference: 92.020 | Average: 2,311.649 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review