
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.60% |
Mar 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 1.41% |
Mar 13, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Mar 12, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.61% |
Mar 11, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -1.00% |
Mar 10, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -2.15% |
Mar 06, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.97% |
Mar 05, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.88% |
Mar 04, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -2.66% |
Mar 03, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
Feb 28, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.67% |
Feb 27, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
Feb 26, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.96% |
Feb 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.76% |
Feb 24, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.38% |
Feb 21, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.94% |
Feb 20, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -1.94% |
Feb 19, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.46% |
Feb 18, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 1.68% |
Highest: 10.880 | Lowest: 9.900 | Difference: 0.980 | Average: 10.339 | Change %: -6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review