Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
Dec 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
Dec 20, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
Dec 19, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
Dec 18, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
Dec 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
Dec 16, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
Dec 13, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Dec 12, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
Dec 11, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
Dec 10, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
Dec 09, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% |
Dec 06, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
Dec 05, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
Dec 04, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Dec 03, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
Dec 02, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.27% |
Nov 29, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Nov 27, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
Nov 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Nov 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
Highest: 9.87 | Lowest: 9.43 | Difference: 0.44 | Average: 9.68 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review