Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20,484.721 | 20,484.721 | 20,484.721 | 20,484.721 | -0.24% |
Jun 24, 2024 | 20,534.641 | 20,534.641 | 20,534.641 | 20,534.641 | 0.38% |
Jun 21, 2024 | 20,457.221 | 20,457.221 | 20,457.221 | 20,457.221 | -1.01% |
Jun 20, 2024 | 20,665.680 | 20,665.680 | 20,665.680 | 20,665.680 | 0.33% |
Jun 19, 2024 | 20,596.820 | 20,596.820 | 20,596.820 | 20,596.820 | -0.08% |
Jun 18, 2024 | 20,613.010 | 20,613.010 | 20,613.010 | 20,613.010 | 0.76% |
Jun 17, 2024 | 20,457.949 | 20,457.949 | 20,457.949 | 20,457.949 | -0.70% |
Jun 14, 2024 | 20,602.740 | 20,602.740 | 20,602.740 | 20,602.740 | 0.41% |
Jun 13, 2024 | 20,519.461 | 20,519.461 | 20,519.461 | 20,519.461 | -1.25% |
Jun 12, 2024 | 20,779.811 | 20,779.811 | 20,779.811 | 20,779.811 | 0.91% |
Jun 11, 2024 | 20,591.529 | 20,591.529 | 20,591.529 | 20,591.529 | -0.38% |
Jun 10, 2024 | 20,670.859 | 20,670.859 | 20,670.859 | 20,670.859 | 0.08% |
Jun 07, 2024 | 20,654.189 | 20,654.189 | 20,654.189 | 20,654.189 | -0.23% |
Jun 06, 2024 | 20,701.221 | 20,701.221 | 20,701.221 | 20,701.221 | 1.01% |
Jun 05, 2024 | 20,493.369 | 20,493.369 | 20,493.369 | 20,493.369 | 1.06% |
Jun 04, 2024 | 20,278.689 | 20,278.689 | 20,278.689 | 20,278.689 | 0.44% |
Jun 03, 2024 | 20,189.900 | 20,189.900 | 20,189.900 | 20,189.900 | 0.09% |
May 31, 2024 | 20,172.641 | 20,172.641 | 20,172.641 | 20,172.641 | 0.16% |
May 30, 2024 | 20,139.539 | 20,139.539 | 20,139.539 | 20,139.539 | 1.44% |
May 29, 2024 | 19,853.760 | 19,853.760 | 19,853.760 | 19,853.760 | -0.89% |
May 28, 2024 | 20,033.039 | 20,033.039 | 20,033.039 | 20,033.039 | -0.82% |
May 27, 2024 | 20,199.311 | 20,199.311 | 20,199.311 | 20,199.311 | 0.30% |
Highest: 20,779.811 | Lowest: 19,853.760 | Difference: 926.051 | Average: 20,440.459 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review