Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.419 | 41.419 | 41.419 | 41.419 | 1.03% |
May 07, 2024 | 40.996 | 40.996 | 40.996 | 40.996 | 0.23% |
May 06, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
May 03, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.19% |
May 02, 2024 | 40.823 | 40.823 | 40.823 | 40.823 | 1.14% |
Apr 30, 2024 | 40.362 | 40.362 | 40.362 | 40.362 | -0.24% |
Apr 29, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | 0.53% |
Apr 26, 2024 | 40.246 | 40.246 | 40.246 | 40.246 | 1.50% |
Apr 25, 2024 | 39.651 | 39.651 | 39.651 | 39.651 | -0.43% |
Apr 24, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | -0.34% |
Apr 23, 2024 | 39.958 | 39.958 | 39.958 | 39.958 | -0.10% |
Apr 22, 2024 | 39.997 | 39.997 | 39.997 | 39.997 | 2.66% |
Apr 19, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.54% |
Apr 18, 2024 | 39.172 | 39.172 | 39.172 | 39.172 | -0.25% |
Apr 17, 2024 | 39.268 | 39.268 | 39.268 | 39.268 | -0.29% |
Apr 16, 2024 | 39.383 | 39.383 | 39.383 | 39.383 | -0.92% |
Apr 15, 2024 | 39.747 | 39.747 | 39.747 | 39.747 | 0.49% |
Apr 12, 2024 | 39.555 | 39.555 | 39.555 | 39.555 | -0.24% |
Apr 11, 2024 | 39.651 | 39.651 | 39.651 | 39.651 | -0.29% |
Highest: 41.419 | Lowest: 38.960 | Difference: 2.459 | Average: 40.067 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review