Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | -0.38% |
Jun 25, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.02% |
Jun 24, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.04% |
Jun 21, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.17% |
Jun 20, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.23% |
Jun 18, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | 0.64% |
Jun 17, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | -0.29% |
Jun 14, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 0.14% |
Jun 13, 2024 | 7.501 | 7.501 | 7.501 | 7.501 | 0.04% |
Jun 12, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 0.68% |
Jun 11, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.16% |
Jun 10, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | -0.41% |
Jun 07, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | -0.72% |
Jun 06, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -0.05% |
Jun 05, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.16% |
Jun 04, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.34% |
Jun 03, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | 0.58% |
May 31, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.39% |
May 30, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.43% |
May 29, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.63% |
May 28, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.12% |
Highest: 7.537 | Lowest: 7.383 | Difference: 0.154 | Average: 7.482 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review