Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.06% |
Oct 03, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -1.01% |
Oct 02, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | -0.07% |
Oct 01, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.57% |
Sep 30, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -1.60% |
Sep 27, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 1.03% |
Sep 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 2.29% |
Sep 25, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | -0.36% |
Sep 24, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 1.37% |
Sep 23, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | 0.35% |
Sep 20, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -1.03% |
Sep 19, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 2.23% |
Sep 18, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.42% |
Sep 17, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.24% |
Sep 16, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.14% |
Sep 13, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.22% |
Sep 12, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 1.30% |
Sep 11, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.61% |
Sep 10, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | 0.17% |
Sep 09, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.78% |
Sep 06, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -1.18% |
Sep 05, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | -0.23% |
Highest: 8.726 | Lowest: 7.990 | Difference: 0.736 | Average: 8.339 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review