Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 148.246 | 148.246 | 148.246 | 148.246 | -0.53% |
Sep 03, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.58% |
Sep 02, 2024 | 149.896 | 149.896 | 149.896 | 149.896 | -0.12% |
Aug 30, 2024 | 150.081 | 150.081 | 150.081 | 150.081 | 0.28% |
Aug 29, 2024 | 149.657 | 149.657 | 149.657 | 149.657 | 0.42% |
Aug 28, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.03% |
Aug 27, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.02% |
Aug 26, 2024 | 148.964 | 148.964 | 148.964 | 148.964 | -0.05% |
Aug 23, 2024 | 149.044 | 149.044 | 149.044 | 149.044 | 0.37% |
Aug 22, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.17% |
Aug 21, 2024 | 148.759 | 148.759 | 148.759 | 148.759 | 0.12% |
Aug 20, 2024 | 148.576 | 148.576 | 148.576 | 148.576 | -0.08% |
Aug 19, 2024 | 148.695 | 148.695 | 148.695 | 148.695 | 0.33% |
Aug 16, 2024 | 148.211 | 148.211 | 148.211 | 148.211 | 0.25% |
Aug 15, 2024 | 147.837 | 147.837 | 147.837 | 147.837 | 0.56% |
Aug 14, 2024 | 147.016 | 147.016 | 147.016 | 147.016 | 0.15% |
Aug 13, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.46% |
Aug 12, 2024 | 146.124 | 146.124 | 146.124 | 146.124 | 0.04% |
Aug 09, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.38% |
Aug 08, 2024 | 145.516 | 145.516 | 145.516 | 145.516 | 0.43% |
Aug 07, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.49% |
Aug 06, 2024 | 144.197 | 144.197 | 144.197 | 144.197 | 0.74% |
Highest: 150.081 | Lowest: 144.197 | Difference: 5.883 | Average: 147.916 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review