Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.92% |
Nov 25, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.07% |
Nov 22, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 0.14% |
Nov 21, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | 0.23% |
Nov 20, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | -0.17% |
Nov 19, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 1.11% |
Nov 18, 2024 | 27.207 | 27.207 | 27.207 | 27.207 | 0.38% |
Nov 15, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | -2.10% |
Nov 14, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -0.61% |
Nov 13, 2024 | 27.854 | 27.854 | 27.854 | 27.854 | -0.08% |
Nov 12, 2024 | 27.877 | 27.877 | 27.877 | 27.877 | 0.06% |
Nov 11, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.02% |
Nov 08, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | 0.34% |
Nov 07, 2024 | 27.772 | 27.772 | 27.772 | 27.772 | 1.66% |
Nov 06, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 2.54% |
Nov 05, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 1.43% |
Nov 04, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | -0.36% |
Nov 01, 2024 | 26.359 | 26.359 | 26.359 | 26.359 | 0.71% |
Oct 31, 2024 | 26.173 | 26.173 | 26.173 | 26.173 | -2.76% |
Oct 30, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -0.46% |
Oct 29, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.81% |
Oct 28, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.13% |
Highest: 27.877 | Lowest: 26.173 | Difference: 1.704 | Average: 27.284 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review