Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.56% |
Oct 03, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 0.04% |
Oct 02, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.07% |
Oct 01, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | -1.37% |
Sep 30, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | 0.48% |
Sep 27, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | -0.55% |
Sep 26, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | 0.20% |
Sep 25, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.13% |
Sep 24, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | 0.40% |
Sep 23, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 0.17% |
Sep 20, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -0.17% |
Sep 19, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 2.37% |
Sep 18, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | -0.33% |
Sep 17, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | 0.10% |
Sep 16, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | -0.34% |
Sep 13, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | 0.47% |
Sep 12, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | 1.08% |
Sep 11, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | 2.14% |
Sep 10, 2024 | 24.854 | 24.854 | 24.854 | 24.854 | 0.96% |
Sep 09, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | 1.24% |
Sep 06, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -2.32% |
Sep 05, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.14% |
Highest: 26.435 | Lowest: 24.318 | Difference: 2.117 | Average: 25.798 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review