Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | -0.90% |
Oct 03, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.44% |
Oct 02, 2024 | 22.007 | 22.007 | 22.007 | 22.007 | -0.03% |
Oct 01, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.57% |
Sep 30, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 0.37% |
Sep 27, 2024 | 22.061 | 22.061 | 22.061 | 22.061 | 0.46% |
Sep 26, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 1.00% |
Sep 25, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.72% |
Sep 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.07% |
Sep 23, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 0.33% |
Sep 20, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | -0.60% |
Sep 19, 2024 | 21.944 | 21.944 | 21.944 | 21.944 | 1.14% |
Sep 18, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | -0.07% |
Sep 17, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | 0.20% |
Sep 16, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.71% |
Sep 13, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.97% |
Sep 12, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.47% |
Sep 11, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | 0.10% |
Sep 10, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.10% |
Sep 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.86% |
Sep 06, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.19% |
Sep 05, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.73% |
Highest: 22.142 | Lowest: 20.990 | Difference: 1.152 | Average: 21.673 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review