Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 149.886 | 149.886 | 149.886 | 149.886 | -0.00% |
Oct 10, 2024 | 149.887 | 149.887 | 149.887 | 149.887 | 0.00% |
Oct 09, 2024 | 149.881 | 149.881 | 149.881 | 149.881 | -0.02% |
Oct 08, 2024 | 149.912 | 149.912 | 149.912 | 149.912 | 0.02% |
Oct 07, 2024 | 149.889 | 149.889 | 149.889 | 149.889 | -0.17% |
Oct 04, 2024 | 150.151 | 150.151 | 150.151 | 150.151 | -0.34% |
Oct 03, 2024 | 150.662 | 150.662 | 150.662 | 150.662 | -0.10% |
Oct 02, 2024 | 150.806 | 150.806 | 150.806 | 150.806 | -0.24% |
Oct 01, 2024 | 151.167 | 151.167 | 151.167 | 151.167 | 0.39% |
Sep 30, 2024 | 150.583 | 150.583 | 150.583 | 150.583 | 0.09% |
Sep 27, 2024 | 150.451 | 150.451 | 150.451 | 150.451 | 0.16% |
Sep 26, 2024 | 150.213 | 150.213 | 150.213 | 150.213 | 0.05% |
Sep 25, 2024 | 150.133 | 150.133 | 150.133 | 150.133 | -0.21% |
Sep 24, 2024 | 150.455 | 150.455 | 150.455 | 150.455 | 0.22% |
Sep 23, 2024 | 150.118 | 150.118 | 150.118 | 150.118 | 0.27% |
Sep 20, 2024 | 149.715 | 149.715 | 149.715 | 149.715 | -0.15% |
Sep 19, 2024 | 149.942 | 149.942 | 149.942 | 149.942 | 0.14% |
Sep 18, 2024 | 149.728 | 149.728 | 149.728 | 149.728 | -0.19% |
Sep 17, 2024 | 150.008 | 150.008 | 150.008 | 150.008 | -0.10% |
Sep 16, 2024 | 150.151 | 150.151 | 150.151 | 150.151 | 0.20% |
Highest: 151.167 | Lowest: 149.715 | Difference: 1.452 | Average: 150.187 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review