Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 84.286 | 84.286 | 84.286 | 84.286 | 0.52% |
Oct 03, 2024 | 83.851 | 83.851 | 83.851 | 83.851 | -0.17% |
Oct 02, 2024 | 83.993 | 83.993 | 83.993 | 83.993 | 0.02% |
Oct 01, 2024 | 83.976 | 83.976 | 83.976 | 83.976 | -0.93% |
Sep 30, 2024 | 84.765 | 84.765 | 84.765 | 84.765 | 0.43% |
Sep 27, 2024 | 84.404 | 84.404 | 84.404 | 84.404 | -0.12% |
Sep 26, 2024 | 84.509 | 84.509 | 84.509 | 84.509 | 0.41% |
Sep 25, 2024 | 84.166 | 84.166 | 84.166 | 84.166 | -0.19% |
Sep 24, 2024 | 84.324 | 84.324 | 84.324 | 84.324 | 0.25% |
Sep 23, 2024 | 84.113 | 84.113 | 84.113 | 84.113 | 0.28% |
Sep 20, 2024 | 83.881 | 83.881 | 83.881 | 83.881 | -0.19% |
Sep 19, 2024 | 84.044 | 84.044 | 84.044 | 84.044 | 1.70% |
Sep 18, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.29% |
Sep 17, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.03% |
Sep 16, 2024 | 82.858 | 82.858 | 82.858 | 82.858 | 0.14% |
Sep 13, 2024 | 82.741 | 82.741 | 82.741 | 82.741 | 0.55% |
Sep 12, 2024 | 82.285 | 82.285 | 82.285 | 82.285 | 0.75% |
Sep 11, 2024 | 81.674 | 81.674 | 81.674 | 81.674 | 1.06% |
Sep 10, 2024 | 80.814 | 80.814 | 80.814 | 80.814 | 0.45% |
Sep 09, 2024 | 80.453 | 80.453 | 80.453 | 80.453 | 1.16% |
Sep 06, 2024 | 79.528 | 79.528 | 79.528 | 79.528 | -1.71% |
Sep 05, 2024 | 80.914 | 80.914 | 80.914 | 80.914 | -0.30% |
Highest: 84.765 | Lowest: 79.528 | Difference: 5.237 | Average: 83.050 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review