Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
Apr 04, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
Apr 03, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
Apr 02, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
Mar 28, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | -0.11% |
Mar 27, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.76% |
Mar 26, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | 0.36% |
Mar 25, 2024 | 283.120 | 283.120 | 283.120 | 283.120 | 0.44% |
Mar 21, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | -1.05% |
Mar 20, 2024 | 284.850 | 284.850 | 284.850 | 284.850 | -0.02% |
Apr 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
Apr 04, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
Apr 03, 2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
Apr 02, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
Highest: 288.900 | Lowest: 281.870 | Difference: 7.030 | Average: 284.677 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review