Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.03% |
Jan 20, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -0.11% |
Jan 19, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | 0.03% |
Jan 16, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | -0.04% |
Jan 15, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | 0.11% |
Jan 14, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | -0.05% |
Jan 13, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.03% |
Jan 12, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.05% |
Jan 09, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | 0.03% |
Jan 08, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | -0.08% |
Jan 07, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | -0.05% |
Jan 06, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.08% |
Jan 05, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | -0.02% |
Jan 02, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.07% |
Jan 01, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.07% |
Dec 31, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | 0.09% |
Dec 30, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.04% |
Dec 23, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.01% |
Dec 22, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.05% |
Highest: 183.690 | Lowest: 182.990 | Difference: 0.700 | Average: 183.418 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review