Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.64% |
Oct 30, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.72% |
Oct 29, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.39% |
Oct 28, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.33% |
Oct 25, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.05% |
Oct 24, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.22% |
Oct 23, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.10% |
Oct 22, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | -0.10% |
Oct 21, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.64% |
Oct 18, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.43% |
Oct 17, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.37% |
Oct 16, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.03% |
Oct 15, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.45% |
Oct 14, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.39% |
Oct 11, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.40% |
Oct 10, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.25% |
Oct 09, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.37% |
Oct 08, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -0.09% |
Oct 07, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.10% |
Highest: 98.690 | Lowest: 96.640 | Difference: 2.050 | Average: 97.891 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review