Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 454.760 | 454.760 | 454.760 | 454.760 | 0.07% |
May 15, 2024 | 454.420 | 454.420 | 454.420 | 454.420 | 0.54% |
May 14, 2024 | 451.970 | 451.970 | 451.970 | 451.970 | 0.72% |
May 13, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | 0.17% |
May 10, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | 0.39% |
May 08, 2024 | 446.270 | 446.270 | 446.270 | 446.270 | 0.30% |
May 07, 2024 | 444.950 | 444.950 | 444.950 | 444.950 | 0.66% |
May 06, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.64% |
May 03, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | 0.59% |
May 02, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | -0.04% |
Apr 30, 2024 | 436.810 | 436.810 | 436.810 | 436.810 | -0.23% |
Apr 29, 2024 | 437.800 | 437.800 | 437.800 | 437.800 | 0.71% |
Apr 26, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | -4.41% |
May 16, 2024 | 454.760 | 454.760 | 454.760 | 454.760 | 0.07% |
May 15, 2024 | 454.420 | 454.420 | 454.420 | 454.420 | 0.54% |
May 14, 2024 | 451.970 | 451.970 | 451.970 | 451.970 | 0.72% |
May 13, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | 0.17% |
May 10, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | 0.39% |
May 08, 2024 | 446.270 | 446.270 | 446.270 | 446.270 | 0.30% |
May 07, 2024 | 444.950 | 444.950 | 444.950 | 444.950 | 0.66% |
May 06, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.64% |
May 03, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | 0.59% |
May 02, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | -0.04% |
Apr 30, 2024 | 436.810 | 436.810 | 436.810 | 436.810 | -0.23% |
Apr 29, 2024 | 437.800 | 437.800 | 437.800 | 437.800 | 0.71% |
Apr 26, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | 1.33% |
Apr 25, 2024 | 429.010 | 429.010 | 429.010 | 429.010 | -0.25% |
Apr 24, 2024 | 430.100 | 430.100 | 430.100 | 430.100 | -0.42% |
Apr 23, 2024 | 431.910 | 431.910 | 431.910 | 431.910 | 0.72% |
Apr 22, 2024 | 428.820 | 428.820 | 428.820 | 428.820 | 0.20% |
Highest: 454.760 | Lowest: 428.820 | Difference: 25.940 | Average: 442.417 | Change %: 6.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review