Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3,662.970 | 3,662.970 | 3,662.970 | 3,662.970 | -0.10% |
Jun 05, 2024 | 3,666.650 | 3,666.650 | 3,666.650 | 3,666.650 | 1.05% |
Jun 04, 2024 | 3,628.590 | 3,628.590 | 3,628.590 | 3,628.590 | -0.57% |
Jun 03, 2024 | 3,649.450 | 3,649.450 | 3,649.450 | 3,649.450 | -0.33% |
May 31, 2024 | 3,661.710 | 3,661.710 | 3,661.710 | 3,661.710 | 0.58% |
May 30, 2024 | 3,640.730 | 3,640.730 | 3,640.730 | 3,640.730 | 0.76% |
May 29, 2024 | 3,613.430 | 3,613.430 | 3,613.430 | 3,613.430 | -0.96% |
May 28, 2024 | 3,648.390 | 3,648.390 | 3,648.390 | 3,648.390 | -0.33% |
May 27, 2024 | 3,660.400 | 3,660.400 | 3,660.400 | 3,660.400 | -0.28% |
May 24, 2024 | 3,670.570 | 3,670.570 | 3,670.570 | 3,670.570 | -0.05% |
May 23, 2024 | 3,672.580 | 3,672.580 | 3,672.580 | 3,672.580 | 0.43% |
May 22, 2024 | 3,656.800 | 3,656.800 | 3,656.800 | 3,656.800 | 0.75% |
May 21, 2024 | 3,629.590 | 3,629.590 | 3,629.590 | 3,629.590 | 0.17% |
May 20, 2024 | 3,623.510 | 3,623.510 | 3,623.510 | 3,623.510 | 1.22% |
May 17, 2024 | 3,579.720 | 3,579.720 | 3,579.720 | 3,579.720 | 0.29% |
May 16, 2024 | 3,569.230 | 3,569.230 | 3,569.230 | 3,569.230 | 0.35% |
May 15, 2024 | 3,556.840 | 3,556.840 | 3,556.840 | 3,556.840 | 0.32% |
May 14, 2024 | 3,545.470 | 3,545.470 | 3,545.470 | 3,545.470 | 0.75% |
May 13, 2024 | 3,518.960 | 3,518.960 | 3,518.960 | 3,518.960 | -0.03% |
May 10, 2024 | 3,520.020 | 3,520.020 | 3,520.020 | 3,520.020 | 1.71% |
May 08, 2024 | 3,460.950 | 3,460.950 | 3,460.950 | 3,460.950 | 0.34% |
Highest: 3,672.580 | Lowest: 3,460.950 | Difference: 211.630 | Average: 3,611.265 | Change %: 6.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review