Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3,640.600 | 3,640.600 | 3,640.600 | 3,640.600 | 0.11% |
Oct 14, 2024 | 3,636.620 | 3,636.620 | 3,636.620 | 3,636.620 | 0.07% |
Oct 11, 2024 | 3,634.050 | 3,634.050 | 3,634.050 | 3,634.050 | 1.11% |
Oct 10, 2024 | 3,594.120 | 3,594.120 | 3,594.120 | 3,594.120 | -1.77% |
Oct 09, 2024 | 3,658.800 | 3,658.800 | 3,658.800 | 3,658.800 | 0.53% |
Oct 08, 2024 | 3,639.390 | 3,639.390 | 3,639.390 | 3,639.390 | -0.07% |
Oct 07, 2024 | 3,641.760 | 3,641.760 | 3,641.760 | 3,641.760 | -0.91% |
Oct 04, 2024 | 3,675.030 | 3,675.030 | 3,675.030 | 3,675.030 | 0.10% |
Oct 03, 2024 | 3,671.520 | 3,671.520 | 3,671.520 | 3,671.520 | -1.21% |
Oct 02, 2024 | 3,716.470 | 3,716.470 | 3,716.470 | 3,716.470 | -0.07% |
Oct 01, 2024 | 3,718.990 | 3,718.990 | 3,718.990 | 3,718.990 | -0.47% |
Sep 30, 2024 | 3,736.410 | 3,736.410 | 3,736.410 | 3,736.410 | 0.09% |
Sep 27, 2024 | 3,733.140 | 3,733.140 | 3,733.140 | 3,733.140 | -0.01% |
Sep 26, 2024 | 3,733.450 | 3,733.450 | 3,733.450 | 3,733.450 | 1.30% |
Sep 25, 2024 | 3,685.480 | 3,685.480 | 3,685.480 | 3,685.480 | 1.01% |
Sep 24, 2024 | 3,648.690 | 3,648.690 | 3,648.690 | 3,648.690 | -0.70% |
Sep 23, 2024 | 3,674.520 | 3,674.520 | 3,674.520 | 3,674.520 | -0.05% |
Sep 20, 2024 | 3,676.300 | 3,676.300 | 3,676.300 | 3,676.300 | -0.83% |
Sep 19, 2024 | 3,707.190 | 3,707.190 | 3,707.190 | 3,707.190 | 1.88% |
Sep 18, 2024 | 3,638.740 | 3,638.740 | 3,638.740 | 3,638.740 | -1.24% |
Sep 17, 2024 | 3,684.330 | 3,684.330 | 3,684.330 | 3,684.330 | -0.05% |
Sep 16, 2024 | 3,686.110 | 3,686.110 | 3,686.110 | 3,686.110 | -0.19% |
Highest: 3,736.410 | Lowest: 3,594.120 | Difference: 142.290 | Average: 3,674.169 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review