Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2022 | 3.181 | 3.181 | 3.181 | 3.181 | -0.27% |
May 04, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 0.11% |
May 03, 2022 | 3.186 | 3.186 | 3.186 | 3.186 | -0.13% |
May 02, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | -0.56% |
Apr 20, 2022 | 3.208 | 3.208 | 3.208 | 3.208 | 0.00% |
Apr 19, 2022 | 3.208 | 3.208 | 3.208 | 3.208 | 0.06% |
Apr 14, 2022 | 3.206 | 3.206 | 3.206 | 3.206 | -0.07% |
Apr 13, 2022 | 3.209 | 3.209 | 3.209 | 3.209 | 0.30% |
Apr 12, 2022 | 3.199 | 3.199 | 3.199 | 3.199 | -0.14% |
Apr 11, 2022 | 3.204 | 3.204 | 3.204 | 3.204 | -0.17% |
Apr 08, 2022 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
Apr 07, 2022 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Apr 06, 2022 | 3.208 | 3.208 | 3.208 | 3.208 | -0.08% |
Apr 05, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | -0.23% |
Apr 04, 2022 | 3.218 | 3.218 | 3.218 | 3.218 | 0.06% |
Apr 01, 2022 | 3.216 | 3.216 | 3.216 | 3.216 | 0.08% |
Mar 31, 2022 | 3.213 | 3.213 | 3.213 | 3.213 | -0.08% |
Mar 30, 2022 | 3.216 | 3.216 | 3.216 | 3.216 | 0.12% |
Mar 29, 2022 | 3.212 | 3.212 | 3.212 | 3.212 | 0.34% |
Mar 28, 2022 | 3.201 | 3.201 | 3.201 | 3.201 | 0.07% |
Mar 25, 2022 | 3.199 | 3.199 | 3.199 | 3.199 | -0.13% |
Mar 24, 2022 | 3.203 | 3.203 | 3.203 | 3.203 | 0.07% |
Mar 23, 2022 | 3.201 | 3.201 | 3.201 | 3.201 | -0.09% |
Mar 22, 2022 | 3.204 | 3.204 | 3.204 | 3.204 | 0.09% |
Mar 21, 2022 | 3.201 | 3.201 | 3.201 | 3.201 | -0.28% |
Mar 18, 2022 | 3.210 | 3.210 | 3.210 | 3.210 | 0.21% |
Mar 17, 2022 | 3.203 | 3.203 | 3.203 | 3.203 | 0.20% |
Mar 16, 2022 | 3.197 | 3.197 | 3.197 | 3.197 | 0.31% |
Mar 15, 2022 | 3.187 | 3.187 | 3.187 | 3.187 | 0.05% |
Mar 14, 2022 | 3.185 | 3.185 | 3.185 | 3.185 | 0.12% |
Highest: 3.218 | Lowest: 3.181 | Difference: 0.036 | Average: 3.203 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review