
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.19% |
Mar 06, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | -1.10% |
Mar 05, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | 0.32% |
Mar 04, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | -0.79% |
Mar 03, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.36% |
Feb 28, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | 0.48% |
Feb 27, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.33% |
Feb 26, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 0.25% |
Feb 25, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.43% |
Feb 24, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.07% |
Feb 21, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.31% |
Feb 20, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.28% |
Feb 19, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 1.86% |
Mar 10, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.19% |
Mar 06, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | -1.10% |
Mar 05, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | 0.32% |
Mar 04, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | -0.79% |
Mar 03, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.36% |
Feb 28, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | 0.48% |
Feb 27, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.33% |
Feb 26, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 0.25% |
Feb 25, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.43% |
Feb 24, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.07% |
Feb 21, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.31% |
Feb 20, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.28% |
Feb 19, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | -0.02% |
Feb 18, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.17% |
Feb 14, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.41% |
Feb 13, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.44% |
Feb 12, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.37% |
Highest: 23.828 | Lowest: 23.326 | Difference: 0.503 | Average: 23.660 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review