Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.01% |
Oct 29, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.21% |
Oct 28, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 0.31% |
Oct 25, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.15% |
Oct 24, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | -0.03% |
Oct 23, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | -0.37% |
Oct 22, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.12% |
Oct 21, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | -0.50% |
Oct 18, 2024 | 19.345 | 19.345 | 19.345 | 19.345 | 0.33% |
Oct 17, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.09% |
Oct 16, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.34% |
Oct 15, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.22% |
Oct 11, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | 0.46% |
Oct 10, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.22% |
Oct 09, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.34% |
Oct 08, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.00% |
Oct 07, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.26% |
Oct 04, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.12% |
Oct 03, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -0.24% |
Oct 02, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | -0.43% |
Oct 01, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | -0.04% |
Highest: 19.345 | Lowest: 18.962 | Difference: 0.382 | Average: 19.132 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review