Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.01% |
Oct 29, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | -0.21% |
Oct 28, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.31% |
Oct 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | -0.14% |
Oct 24, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.03% |
Oct 23, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -0.37% |
Oct 22, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.11% |
Oct 21, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.49% |
Oct 18, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.33% |
Oct 17, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.10% |
Oct 16, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.34% |
Oct 15, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.23% |
Oct 11, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.47% |
Oct 10, 2024 | 23.032 | 23.032 | 23.032 | 23.032 | 0.22% |
Oct 09, 2024 | 22.981 | 22.981 | 22.981 | 22.981 | 0.34% |
Oct 08, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.00% |
Oct 07, 2024 | 22.902 | 22.902 | 22.902 | 22.902 | -0.25% |
Oct 04, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | 0.12% |
Oct 03, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | -0.24% |
Oct 02, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.42% |
Oct 01, 2024 | 23.083 | 23.083 | 23.083 | 23.083 | -0.04% |
Highest: 23.371 | Lowest: 22.902 | Difference: 0.469 | Average: 23.112 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review