Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 807.148 | 807.148 | 807.148 | 807.148 | -0.11% |
Oct 29, 2024 | 808.005 | 808.005 | 808.005 | 808.005 | -0.20% |
Oct 28, 2024 | 809.597 | 809.597 | 809.597 | 809.597 | 0.47% |
Oct 25, 2024 | 805.828 | 805.828 | 805.828 | 805.828 | -0.24% |
Oct 24, 2024 | 807.773 | 807.773 | 807.773 | 807.773 | -0.17% |
Oct 23, 2024 | 809.178 | 809.178 | 809.178 | 809.178 | -0.42% |
Oct 22, 2024 | 812.563 | 812.563 | 812.563 | 812.563 | -0.16% |
Oct 21, 2024 | 813.900 | 813.900 | 813.900 | 813.900 | -0.39% |
Oct 18, 2024 | 817.111 | 817.111 | 817.111 | 817.111 | 0.45% |
Oct 17, 2024 | 813.430 | 813.430 | 813.430 | 813.430 | 0.31% |
Oct 16, 2024 | 810.881 | 810.881 | 810.881 | 810.881 | 0.46% |
Oct 15, 2024 | 807.129 | 807.129 | 807.129 | 807.129 | -0.01% |
Oct 11, 2024 | 807.243 | 807.243 | 807.243 | 807.243 | 0.72% |
Oct 10, 2024 | 801.489 | 801.489 | 801.489 | 801.489 | 0.29% |
Oct 09, 2024 | 799.133 | 799.133 | 799.133 | 799.133 | 0.58% |
Oct 08, 2024 | 794.563 | 794.563 | 794.563 | 794.563 | 0.04% |
Oct 07, 2024 | 794.226 | 794.226 | 794.226 | 794.226 | -0.38% |
Oct 04, 2024 | 797.221 | 797.221 | 797.221 | 797.221 | 0.66% |
Oct 03, 2024 | 792.022 | 792.022 | 792.022 | 792.022 | -0.02% |
Oct 02, 2024 | 792.215 | 792.215 | 792.215 | 792.215 | -0.28% |
Oct 01, 2024 | 794.443 | 794.443 | 794.443 | 794.443 | -0.10% |
Highest: 817.111 | Lowest: 792.022 | Difference: 25.089 | Average: 804.528 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review