Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.05% |
Oct 29, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | -0.11% |
Oct 28, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | 0.33% |
Oct 25, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | -0.21% |
Oct 24, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.06% |
Oct 23, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | -0.36% |
Oct 22, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.10% |
Oct 21, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.47% |
Oct 18, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.37% |
Oct 17, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.10% |
Oct 16, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.41% |
Oct 15, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Oct 11, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.54% |
Oct 10, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.25% |
Oct 09, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.39% |
Oct 08, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | 0.05% |
Oct 07, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | -0.33% |
Oct 04, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | 0.26% |
Oct 03, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | -0.16% |
Oct 02, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -0.36% |
Oct 01, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.06% |
Highest: 21.819 | Lowest: 21.337 | Difference: 0.482 | Average: 21.558 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review