Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | 0.09% |
Jan 22, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | -0.12% |
Jan 21, 2025 | 15.752 | 15.752 | 15.752 | 15.752 | 0.34% |
Jan 20, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.17% |
Jan 17, 2025 | 15.673 | 15.673 | 15.673 | 15.673 | 0.41% |
Jan 16, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | 0.52% |
Jan 15, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.83% |
Jan 14, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.19% |
Jan 13, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.44% |
Jan 10, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.80% |
Jan 09, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.13% |
Jan 08, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -0.03% |
Jan 07, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.30% |
Jan 06, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.11% |
Jan 03, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.15% |
Jan 02, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | 0.20% |
Dec 31, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.22% |
Dec 30, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.02% |
Dec 27, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.04% |
Highest: 15.752 | Lowest: 15.400 | Difference: 0.352 | Average: 15.631 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review